銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.0299	184.02	184.03	1.29	0.71 %	23,377,579	02:19:56
AMD	Advanced Micro Devices	152.4701	152.47	152.48	-1.15	-0.75 %	21,435,360	02:19:50
AMZN	Amazon.com	191.06	191.04	191.06	3.06	1.63 %	26,260,624	02:19:56
AXP	American Express	237.77	0.00	0.00	1.53	0.65 %	1,161,427	02:19:56
BA	Boeing	180.90	0.00	0.00	0.55	0.30 %	1,796,907	02:19:43
BABA	Alibaba	79.555	0.00	0.00	1.10	1.40 %	6,622,152	02:19:52
BAC	Bank of America	37.9819	0.00	0.00	0.2719	0.72 %	11,322,989	02:19:56
COIN	Coinbase Global	211.3721	211.30	211.58	0.1721	0.08 %	3,378,734	02:19:52
CRM	Salesforce	274.42	0.00	0.00	-4.55	-1.63 %	2,549,778	02:19:52
DIS	Walt Disney	105.53	0.00	0.00	0.09	0.09 %	7,842,608	02:19:44
DOW	Dow	59.25	0.00	0.00	0.61	1.04 %	1,564,338	02:19:51
GOOGL	Alphabet	169.31	169.31	169.32	-0.07	-0.04 %	7,941,804	02:19:56
GS	Goldman Sachs	451.85	0.00	0.00	4.90	1.10 %	1,249,015	02:19:54
HD	Home Depot	345.16	0.00	0.00	6.33	1.87 %	1,426,901	02:19:52
IBM	International Business M...	166.38	0.00	0.00	-3.52	-2.07 %	1,485,883	02:19:54
INTC	Intel	30.10	30.10	30.11	0.10	0.33 %	21,852,236	02:19:56
IWM	iShares Russell 2000	204.97	0.00	0.00	1.19	0.58 %	9,775,993	02:19:53
JNJ	Johnson and Johnson	149.734	0.00	0.00	0.784	0.53 %	2,389,925	02:19:45
JPM	JP Morgan Chase	196.535	0.00	0.00	0.885	0.45 %	3,877,718	02:19:56
KO	Coca Cola	62.97	0.00	0.00	0.12	0.19 %	3,492,509	02:19:55
MCD	McDonalds	267.45	0.00	0.00	-1.04	-0.39 %	1,485,251	02:19:47
META	Meta Platforms	474.55	474.51	474.62	1.95	0.41 %	5,490,352	02:19:56
MRK	Merck	130.11	0.00	0.00	0.56	0.43 %	3,851,971	02:19:43
MSFT	Microsoft	411.60	411.59	411.61	1.06	0.26 %	6,507,632	02:19:56
MU	Micron Technology	118.39	118.38	118.39	-0.93	-0.78 %	5,002,724	02:19:56
NKE	Nike	93.77	0.00	0.00	0.18	0.19 %	2,845,084	02:19:53
ORCL	Oracle	116.61	0.00	0.00	-0.78	-0.66 %	1,357,855	02:19:43
PYPL	PayPal	63.605	63.60	63.61	-0.205	-0.32 %	4,618,400	02:19:45
QCOM	QUALCOMM	181.00	180.99	181.03	0.45	0.25 %	1,936,398	02:19:56
QQQ	Invesco QQQ Trust Series 1	440.9699	440.94	440.95	0.9099	0.21 %	14,137,397	02:19:56
SOXL	Direxion Daily Semicondu...	40.0867	0.00	0.00	-0.3233	-0.80 %	29,180,831	02:19:54
SPY	SPDR S&P 500	519.21	0.00	0.00	2.02	0.39 %	21,383,314	02:19:56
TRV	The Travelers Companies	218.865	0.00	0.00	1.53	0.70 %	207,211	02:19:43
TSLA	Tesla	173.14	173.14	173.16	-1.58	-0.90 %	43,110,311	02:19:55
V	Visa	276.81	0.00	0.00	-0.38	-0.14 %	1,831,712	02:19:56
VZ	Verizon Communications	39.69	0.00	0.00	0.21	0.53 %	3,663,473	02:19:51
WBA	Walgreens Boots Alliance	17.22	17.22	17.23	-0.01	-0.06 %	3,155,476	02:19:39
XOM	Exxon Mobil	117.58	0.00	0.00	1.43	1.23 %	7,483,934	02:19:55